일자	종가	등락	등락률(%)	거래량
10/14	7,700	100	1.32%	189,576
10/11	7,600	100	-1.30%	100,347
10/10	7,700	130	-1.66%	180,415
10/08	7,830	140	1.82%	172,929
10/07	7,690	50	-0.65%	183,088
10/04	7,740	160	2.11%	266,696
10/02	7,580	0	0.00%	559,620
09/30	7,580	30	0.40%	474,692
09/27	7,550	470	6.64%	4,476,267
09/26	7,080	120	1.72%	109,365