일자	종가	등락	등락률(%)	거래량
10/10	522	10	-1.88%	19,198
10/08	532	6	1.14%	32,188
10/07	526	1	-0.19%	37,450
10/04	527	1	0.19%	44,577
10/02	526	14	-2.59%	65,945
09/30	540	20	-3.57%	48,735
09/27	560	4	0.72%	26,913
09/26	556	1	0.18%	21,023
09/25	555	7	-1.25%	29,470
09/24	562	12	-2.09%	23,310