일자	종가	등락	등락률(%)	거래량
10/10	22,100	1000	4.74%	40,169
10/08	21,100	200	-0.94%	23,492
10/07	21,300	2120	11.05%	92,654
10/04	19,180	70	0.37%	23,006
10/02	19,110	860	-4.31%	22,513
09/30	19,970	580	-2.82%	32,730
09/27	20,550	150	-0.72%	23,401
09/26	20,700	1140	5.83%	54,458
09/25	19,560	60	0.31%	16,936
09/24	19,500	260	1.35%	24,353