일자	종가	등락	등락률(%)	거래량
10/22	564	12	-2.08%	18,571
10/21	576	4	0.70%	13,580
10/18	572	3	-0.52%	13,602
10/17	575	5	-0.86%	12,892
10/16	580	17	3.02%	23,971
10/15	563	20	-3.43%	60,686
10/14	583	3	-0.51%	29,906
10/11	586	5	0.86%	45,225
10/10	581	7	-1.19%	21,012
10/08	588	21	-3.45%	55,852