일자	종가	등락	등락률(%)	거래량
10/14	5,750	40	0.70%	59,628
10/11	5,710	130	-2.23%	73,629
10/10	5,840	30	-0.51%	52,312
10/08	5,870	60	-1.01%	82,675
10/07	5,930	60	1.02%	50,281
10/04	5,870	70	1.21%	72,779
10/02	5,800	190	-3.17%	147,992
09/30	5,990	10	-0.17%	275,769
09/27	6,000	110	-1.80%	81,830
09/26	6,110	150	2.52%	95,593