일자	종가	등락	등락률(%)	거래량
10/14	134,900	3300	2.51%	1,347
10/11	131,600	0	0.00%	114
10/10	131,600	400	-0.30%	398
10/08	132,000	700	0.53%	307
10/07	131,300	400	-0.30%	171
10/04	131,700	1300	-0.98%	661
10/02	133,000	2000	-1.48%	417
09/30	135,000	900	-0.66%	136
09/27	135,900	400	0.30%	280
09/26	135,500	500	0.37%	202