일자	종가	등락	등락률(%)	거래량
10/22	8,350	15	-0.18%	36,228
10/21	8,365	135	-1.59%	28,117
10/18	8,500	85	1.01%	16,521
10/17	8,415	5	-0.06%	14,438
10/16	8,420	30	-0.36%	14,153
10/15	8,450	160	-1.86%	64,557
10/14	8,610	120	-1.37%	62,864
10/11	8,730	70	-0.80%	31,973
10/10	8,800	50	0.57%	16,487
10/08	8,750	0	0.00%	28,813