일자	종가	등락	등락률(%)	거래량
10/14	99,800	800	0.81%	139,663
10/11	99,000	2000	-1.98%	215,737
10/10	101,000	3000	3.06%	390,491
10/08	98,000	800	0.82%	283,068
10/07	97,200	500	0.52%	141,884
10/04	96,700	800	0.83%	158,007
10/02	95,900	1600	-1.64%	194,951
09/30	97,500	2100	-2.11%	231,662
09/27	99,600	3900	4.08%	577,658
09/26	95,700	1800	1.92%	201,682