일자	종가	등락	등락률(%)	거래량
10/22	53,000	3200	-5.69%	21,297
10/21	56,200	400	0.72%	9,862
10/18	55,800	1700	-2.96%	20,766
10/17	57,500	0	0.00%	13,437
10/16	57,500	1000	-1.71%	14,069
10/15	58,500	2000	-3.31%	31,187
10/14	60,500	1500	-2.42%	17,009
10/11	62,000	1800	-2.82%	35,914
10/10	63,800	700	-1.09%	47,847
10/08	64,500	800	-1.23%	24,442