일자	종가	등락	등락률(%)	거래량
10/22	11,585	185	-1.57%	4,000
10/21	11,770	80	0.68%	2,258
10/18	11,690	115	-0.97%	3,530
10/17	11,805	15	-0.13%	2,065
10/16	11,820	90	-0.76%	1,234
10/15	11,910	25	0.21%	654
10/14	11,885	125	1.06%	1,523
10/11	11,760	25	0.21%	1,784
10/10	11,735	25	-0.21%	3,210
10/08	11,760	45	-0.38%	5,531