일자	종가	등락	등락률(%)	거래량
10/10	150,400	400	0.27%	10,442
10/08	150,000	5500	3.81%	20,039
10/07	144,500	1300	0.91%	9,060
10/04	143,200	400	0.28%	7,101
10/02	142,800	1700	1.20%	11,155
09/30	141,100	6000	-4.08%	10,799
09/27	147,100	1500	1.03%	12,434
09/26	145,600	6200	4.45%	10,151
09/25	139,400	2800	-1.97%	9,996
09/24	142,200	800	-0.56%	9,032