일자	종가	등락	등락률(%)	거래량
10/14	1,669	1	-0.06%	77,460
10/11	1,670	18	1.09%	545,925
10/10	1,652	5	-0.30%	66,266
10/08	1,657	16	-0.96%	90,229
10/07	1,673	1	0.06%	60,274
10/04	1,672	2	-0.12%	56,790
10/02	1,674	38	-2.22%	111,393
09/30	1,712	10	-0.58%	90,142
09/27	1,722	12	0.70%	135,001
09/26	1,710	22	1.30%	62,875