일자	종가	등락	등락률(%)	거래량
10/21	40,500	200	0.50%	8,400
10/18	40,300	850	-2.07%	18,883
10/17	41,150	700	-1.67%	19,915
10/16	41,850	1350	-3.12%	28,832
10/15	43,200	150	0.35%	333,371
10/14	43,050	1050	-2.38%	11,971
10/11	44,100	1000	-2.22%	10,430
10/10	45,100	1200	-2.59%	6,664
10/08	46,300	200	-0.43%	4,453
10/07	46,500	700	1.53%	7,157