일자	종가	등락	등락률(%)	거래량
10/10	3,480	5	-0.14%	49,134
10/08	3,485	5	-0.14%	83,430
10/07	3,490	55	1.60%	39,255
10/04	3,435	35	1.03%	46,588
10/02	3,400	50	-1.45%	96,652
09/30	3,450	0	0.00%	40,431
09/27	3,450	75	-2.13%	72,055
09/26	3,525	5	0.14%	76,784
09/25	3,520	35	-0.98%	97,859
09/24	3,555	50	-1.39%	140,461