일자	종가	등락	등락률(%)	거래량
10/14	9,610	210	-2.14%	196,555
10/11	9,820	220	2.29%	490,665
10/10	9,600	460	5.03%	491,214
10/08	9,140	0	0.00%	48,288
10/07	9,140	240	2.70%	54,701
10/04	8,900	100	-1.11%	62,762
10/02	9,000	210	-2.28%	69,095
09/30	9,210	370	-3.86%	103,016
09/27	9,580	30	-0.31%	74,745
09/26	9,610	180	1.91%	74,837