일자	종가	등락	등락률(%)	거래량
10/14	6,430	20	-0.31%	45,418
10/11	6,450	100	1.57%	51,079
10/10	6,350	70	-1.09%	71,325
10/08	6,420	20	0.31%	72,986
10/07	6,400	40	-0.62%	54,436
10/04	6,440	40	0.62%	62,994
10/02	6,400	220	-3.32%	115,239
09/30	6,620	360	-5.16%	154,296
09/27	6,980	430	6.56%	438,304
09/26	6,550	90	1.39%	218,735