일자	종가	등락	등락률(%)	거래량
10/22	2,700	110	4.25%	208,554
10/21	2,590	15	0.58%	3,442
10/18	2,575	50	-1.90%	28,140
10/17	2,625	25	0.96%	24,359
10/16	2,600	15	-0.57%	17,501
10/15	2,615	50	-1.88%	105,863
10/14	2,665	85	3.29%	1,324,483
10/11	2,580	35	-1.34%	20,535
10/10	2,615	5	-0.19%	7,002
10/08	2,620	20	0.77%	14,473