일자	종가	등락	등락률(%)	거래량
10/14	11,970	180	-1.48%	359,254
10/11	12,150	50	0.41%	424,052
10/10	12,100	570	4.94%	359,190
10/08	11,530	150	1.32%	212,901
10/07	11,380	460	-3.89%	366,118
10/04	11,840	1930	19.48%	1,216,805
10/02	9,910	110	-1.10%	86,988
09/30	10,020	360	-3.47%	178,368
09/27	10,380	420	-3.89%	154,733
09/26	10,800	80	0.75%	113,611