일자	종가	등락	등락률(%)	거래량
10/14	1,322	4	-0.30%	21,966
10/11	1,326	1	-0.08%	11,418
10/10	1,327	16	-1.19%	13,600
10/08	1,343	11	-0.81%	17,064
10/07	1,354	13	0.97%	10,196
10/04	1,341	2	-0.15%	12,048
10/02	1,343	10	-0.74%	9,668
09/30	1,353	2	0.15%	22,323
09/27	1,351	9	-0.66%	14,028
09/26	1,360	36	2.72%	50,388