일자	종가	등락	등락률(%)	거래량
10/14	184,300	8200	4.66%	168,941
10/11	176,100	2500	-1.40%	82,526
10/10	178,600	200	-0.11%	170,297
10/08	178,800	5300	3.05%	206,533
10/07	173,500	0	0.00%	116,870
10/04	173,500	3400	2.00%	102,506
10/02	170,100	1300	0.77%	100,492
09/30	168,800	4100	-2.37%	96,117
09/27	172,900	3000	1.77%	204,404
09/26	169,900	10200	6.39%	352,655