일자	종가	등락	등락률(%)	거래량
10/22	3,225	100	-3.01%	84,966
10/21	3,325	35	1.06%	200,121
10/18	3,290	25	0.77%	124,861
10/17	3,265	40	-1.21%	40,779
10/16	3,305	15	-0.45%	20,900
10/15	3,320	50	1.53%	65,013
10/14	3,270	20	-0.61%	65,137
10/11	3,290	10	0.30%	109,202
10/10	3,280	25	0.77%	208,142
10/08	3,255	0	0.00%	217,714