일자	종가	등락	등락률(%)	거래량
10/22	21,100	350	-1.63%	1,959
10/21	21,450	150	0.70%	3,353
10/18	21,300	400	-1.84%	1,259
10/17	21,700	850	4.08%	7,306
10/16	20,850	350	-1.65%	7,780
10/15	21,200	200	0.95%	1,013
10/14	21,000	300	-1.41%	2,020
10/11	21,300	150	0.71%	2,394
10/10	21,150	150	0.71%	8,156
10/08	21,000	100	0.48%	3,741