일자	종가	등락	등락률(%)	거래량
10/22	8,360	170	-1.99%	13,581
10/21	8,530	30	0.35%	5,867
10/18	8,500	100	-1.16%	23,877
10/17	8,600	20	-0.23%	8,365
10/16	8,620	30	-0.35%	5,593
10/15	8,650	0	0.00%	6,031
10/14	8,650	20	0.23%	12,583
10/11	8,630	110	-1.26%	8,870
10/10	8,740	160	-1.80%	13,440
10/08	8,900	30	-0.34%	11,308