일자	종가	등락	등락률(%)	거래량
10/14	7,480	60	0.81%	11,473
10/11	7,420	60	-0.80%	9,706
10/10	7,480	170	-2.22%	18,209
10/08	7,650	30	-0.39%	9,645
10/07	7,680	0	0.00%	18,408
10/04	7,680	10	0.13%	10,556
10/02	7,670	100	1.32%	14,014
09/30	7,570	150	-1.94%	13,968
09/27	7,720	70	-0.90%	15,724
09/26	7,790	270	3.59%	22,282