일자	종가	등락	등락률(%)	거래량
10/10	6,810	130	-1.87%	49,680
10/08	6,940	130	-1.84%	20,967
10/07	7,070	90	1.29%	25,346
10/04	6,980	50	-0.71%	23,978
10/02	7,030	100	-1.40%	14,730
09/30	7,130	250	-3.39%	23,577
09/27	7,380	10	0.14%	23,536
09/26	7,370	180	2.50%	57,514
09/25	7,190	10	-0.14%	35,586
09/24	7,200	40	0.56%	31,613