일자	종가	등락	등락률(%)	거래량
10/10	2,045	10	0.49%	1,879
10/08	2,035	5	-0.25%	6,330
10/07	2,040	0	0.00%	7,037
10/04	2,040	15	0.74%	35,698
10/02	2,025	0	0.00%	1,767
09/30	2,025	5	-0.25%	3,552
09/27	2,030	5	-0.25%	72
09/26	2,035	0	0.00%	12,125
09/25	2,035	15	0.74%	2,309
09/24	2,020	15	-0.74%	68