일자	종가	등락	등락률(%)	거래량
10/22	40,200	100	-0.25%	6,263
10/21	40,300	0	0.00%	6,475
10/18	40,300	1050	-2.54%	21,659
10/17	41,350	150	-0.36%	2,584
10/16	41,500	200	0.48%	2,766
10/15	41,300	150	-0.36%	6,631
10/14	41,450	200	0.48%	3,703
10/11	41,250	300	0.73%	3,502
10/10	40,950	550	-1.33%	6,083
10/08	41,500	600	-1.43%	9,295