일자	종가	등락	등락률(%)	거래량
10/21	9,900	55	0.56%	46,859
10/18	9,845	5	-0.05%	11,929
10/17	9,850	35	0.36%	87,221
10/16	9,815	15	0.15%	28,022
10/15	9,800	15	0.15%	66,407
10/14	9,785	20	0.20%	55,902
10/11	9,765	15	0.15%	51,097
10/10	9,750	70	-0.71%	6,671
10/08	9,820	45	0.46%	14,877
10/07	9,775	55	-0.56%	44,480