일자	종가	등락	등락률(%)	거래량
10/10	26,265	350	1.35%	0
10/08	25,915	260	-0.99%	1
10/07	26,175	215	0.83%	1
10/04	25,960	50	-0.19%	0
10/02	26,010	105	-0.40%	1
09/30	26,115	40	0.15%	0
09/27	26,075	80	0.31%	24
09/26	25,995	25	-0.10%	20
09/25	26,020	0	0.00%	26
09/24	26,020	15	-0.06%	2