일자	종가	등락	등락률(%)	거래량
10/17	10,165	20	0.20%	2
10/16	10,145	205	-1.98%	6,002
10/15	10,350	50	0.49%	6,002
10/14	10,300	50	0.49%	2
10/11	10,250	65	0.64%	2
10/10	10,185	80	0.79%	6,020
10/08	10,105	100	-0.98%	0
10/07	10,205	210	2.10%	4,008
10/04	9,995	225	2.30%	6
10/02	9,770	0	0.00%	0