일자	종가	등락	등락률(%)	거래량
10/11	8,915	260	3.00%	85,644
10/10	8,655	275	3.28%	100,104
10/08	8,380	550	7.02%	465,499
10/07	7,830	205	-2.55%	119,038
10/04	8,035	245	-2.96%	135,952
10/02	8,280	645	-7.23%	105,016
09/30	8,925	560	-5.90%	154,801
09/27	9,485	415	-4.19%	27,202
09/26	9,900	365	-3.56%	4,174
09/25	10,265	230	-2.19%	24,140