일자	종가	등락	등락률(%)	거래량
10/22	32,265	915	-2.76%	7,504
10/21	33,180	925	2.87%	14,504
10/18	32,255	95	0.30%	15,332
10/17	32,160	890	2.85%	5,688
10/16	31,270	300	-0.95%	7,829
10/15	31,570	1155	3.80%	15,205
10/14	30,415	1060	3.61%	19,083
10/11	29,355	355	-1.19%	52,231
10/10	29,710	1055	3.68%	28,346
10/08	28,655	610	2.18%	6,568