일자	종가	등락	등락률(%)	거래량
10/10	10,280	80	0.78%	7,758
10/08	10,200	80	-0.78%	58
10/07	10,280	130	1.28%	53
10/04	10,150	15	0.15%	8
10/02	10,135	180	-1.75%	1,376
09/30	10,315	235	-2.23%	7,564
09/27	10,550	5	-0.05%	297
09/26	10,555	295	2.88%	7,701
09/25	10,260	115	-1.11%	7,644
09/24	10,375	145	1.42%	7,882