일자	종가	등락	등락률(%)	거래량
09/23	40,200	300	-0.74%	80
09/20	40,500	0	0.00%	130
09/19	40,500	0	0.00%	182
09/13	40,500	350	-0.86%	739
09/12	40,850	150	0.37%	830
09/11	40,700	0	0.00%	496
09/10	40,700	200	0.49%	324
09/09	40,500	650	-1.58%	1,639
09/06	41,150	600	1.48%	1,336
09/05	40,550	400	1.00%	2,542