일자	종가	등락	등락률(%)	거래량
09/25	19,530	130	0.67%	21,970
09/24	19,400	200	1.04%	13,122
09/23	19,200	250	1.32%	14,271
09/20	18,950	130	-0.68%	22,161
09/19	19,080	250	-1.29%	8,536
09/13	19,330	280	1.47%	15,297
09/12	19,050	360	1.93%	17,831
09/11	18,690	0	0.00%	13,279
09/10	18,690	70	-0.37%	18,847
09/09	18,760	180	-0.95%	36,821