일자	종가	등락	등락률(%)	거래량
09/25	5,210	60	1.17%	1,011,203
09/24	5,150	120	2.39%	2,139,156
09/23	5,030	80	1.62%	513,930
09/20	4,950	100	2.06%	467,092
09/19	4,850	15	-0.31%	361,959
09/13	4,865	135	2.85%	538,428
09/12	4,730	200	4.42%	1,460,984
09/11	4,530	15	-0.33%	265,978
09/10	4,545	45	-0.98%	411,201
09/09	4,590	175	3.96%	927,951