일자	종가	등락	등락률(%)	거래량
09/23	2,555	25	0.99%	4,833
09/20	2,530	45	1.81%	5,292
09/19	2,485	20	-0.80%	6,894
09/13	2,505	0	0.00%	4,971
09/12	2,505	25	1.01%	1,345
09/11	2,480	20	-0.80%	2,650
09/10	2,500	50	-1.96%	11,770
09/09	2,550	25	0.99%	3,107
09/06	2,525	55	-2.13%	6,949
09/05	2,580	5	0.19%	1,591