일자	종가	등락	등락률(%)	거래량
10/07	42,300	100	-0.24%	162
10/04	42,400	150	0.36%	861
10/02	42,250	100	-0.24%	798
09/30	42,350	0	0.00%	287
09/27	42,350	400	0.95%	1,456
09/26	41,950	600	1.45%	2,100
09/25	41,350	50	0.12%	676
09/24	41,300	0	0.00%	157
09/23	41,300	100	-0.24%	274
09/20	41,400	0	0.00%	429