일자	종가	등락	등락률(%)	거래량
09/23	4,520	5	-0.11%	11,432
09/20	4,525	50	1.12%	13,811
09/19	4,475	20	-0.44%	7,368
09/13	4,495	50	1.12%	11,966
09/12	4,445	10	-0.22%	14,968
09/11	4,455	75	-1.66%	10,440
09/10	4,530	45	1.00%	7,704
09/09	4,485	45	-0.99%	25,545
09/06	4,530	45	-0.98%	18,451
09/05	4,575	25	0.55%	51,390