일자	종가	등락	등락률(%)	거래량
09/26	9,050	170	1.91%	96,640
09/25	8,880	20	0.23%	98,068
09/24	8,860	280	3.26%	113,323
09/23	8,580	160	1.90%	286,557
09/20	8,420	20	-0.24%	85,743
09/19	8,440	110	-1.29%	72,292
09/13	8,550	10	-0.12%	78,688
09/12	8,560	180	2.15%	95,024
09/11	8,380	20	0.24%	69,761
09/10	8,360	80	-0.95%	94,919