일자	종가	등락	등락률(%)	거래량
10/07	32,050	1150	3.72%	46,104
10/04	30,900	150	-0.48%	23,224
10/02	31,050	50	0.16%	13,048
09/30	31,000	650	-2.05%	13,177
09/27	31,650	150	0.48%	15,261
09/26	31,500	400	1.29%	15,364
09/25	31,100	400	-1.27%	20,063
09/24	31,500	0	0.00%	11,559
09/23	31,500	650	2.11%	22,730
09/20	30,850	100	0.33%	13,458