일자	종가	등락	등락률(%)	거래량
09/25	1,312	6	-0.46%	1,087,441
09/24	1,318	31	2.41%	2,898,523
09/23	1,287	61	-4.53%	1,747,948
09/20	1,348	107	8.62%	11,722,015
09/19	1,241	14	-1.12%	1,330,289
09/13	1,255	47	-3.61%	2,500,807
09/12	1,302	36	2.84%	2,395,032
09/11	1,266	294	-18.85%	14,202,133
09/10	1,560	43	2.83%	5,884,493
09/09	1,517	57	3.90%	7,601,532