일자	종가	등락	등락률(%)	거래량
10/07	156,400	100	0.06%	95,022
10/04	156,300	400	-0.26%	105,211
10/02	156,700	1200	-0.76%	89,688
09/30	157,900	200	-0.13%	133,907
09/27	158,100	4200	2.73%	274,853
09/26	153,900	4200	2.81%	183,953
09/25	149,700	4900	3.38%	414,365
09/24	144,800	10300	7.66%	204,836
09/23	134,500	1100	0.82%	91,171
09/20	133,400	2400	1.83%	172,675