일자	종가	등락	등락률(%)	거래량
10/07	4,445	40	0.91%	27,883
10/04	4,405	5	0.11%	40,923
10/02	4,400	40	-0.90%	38,082
09/30	4,440	70	-1.55%	47,789
09/27	4,510	5	-0.11%	20,296
09/26	4,515	50	1.12%	44,164
09/25	4,465	50	1.13%	85,789
09/24	4,415	25	0.57%	29,197
09/23	4,390	50	1.15%	61,345
09/20	4,340	25	0.58%	33,545