일자	종가	등락	등락률(%)	거래량
09/23	1,199	2	-0.17%	8,770
09/20	1,201	13	-1.07%	29,269
09/19	1,214	5	-0.41%	19,109
09/13	1,219	8	0.66%	13,395
09/12	1,211	12	1.00%	12,412
09/11	1,199	5	-0.42%	8,680
09/10	1,204	7	0.58%	10,352
09/09	1,197	3	-0.25%	13,499
09/06	1,200	22	-1.80%	21,157
09/05	1,222	16	-1.29%	11,406