일자	종가	등락	등락률(%)	거래량
09/23	2,355	10	-0.42%	555,954
09/20	2,365	5	0.21%	1,118,876
09/19	2,360	250	11.85%	7,888,060
09/13	2,110	45	2.18%	310,521
09/12	2,065	15	0.73%	142,652
09/11	2,050	130	-5.96%	1,001,896
09/10	2,180	135	6.60%	508,663
09/09	2,045	46	2.30%	171,450
09/06	1,999	61	-2.96%	237,340
09/05	2,060	50	-2.37%	253,416