일자	종가	등락	등락률(%)	거래량
09/25	41,100	400	-0.96%	225,782
09/24	41,500	1150	2.85%	307,036
09/23	40,350	2000	5.22%	325,436
09/20	38,350	500	-1.29%	302,998
09/19	38,850	650	-1.65%	190,703
09/13	39,500	950	-2.35%	182,303
09/12	40,450	50	-0.12%	210,812
09/11	40,500	1950	5.06%	268,585
09/10	38,550	450	-1.15%	203,181
09/09	39,000	750	-1.89%	229,013