일자	종가	등락	등락률(%)	거래량
09/23	2,030	20	-0.98%	33,599
09/20	2,050	25	-1.20%	16,017
09/19	2,075	15	-0.72%	70,291
09/13	2,090	30	1.46%	3,596
09/12	2,060	5	0.24%	5,220
09/11	2,055	40	-1.91%	41,077
09/10	2,095	5	-0.24%	5,197
09/09	2,100	20	0.96%	9,925
09/06	2,080	70	-3.26%	9,985
09/05	2,150	5	-0.23%	13,201