일자	종가	등락	등락률(%)	거래량
10/07	3,960	25	-0.63%	11,921
10/04	3,985	20	-0.50%	13,425
10/02	4,005	20	-0.50%	16,951
09/30	4,025	55	-1.35%	22,519
09/27	4,080	30	0.74%	53,610
09/26	4,050	95	2.40%	20,693
09/25	3,955	5	-0.13%	58,694
09/24	3,960	35	0.89%	15,684
09/23	3,925	70	-1.75%	14,785
09/20	3,995	65	1.65%	28,203