일자	종가	등락	등락률(%)	거래량
10/07	1,590	18	-1.12%	5,093
10/04	1,608	2	-0.12%	5,972
10/02	1,610	13	0.81%	9,180
09/30	1,597	5	-0.31%	10,012
09/27	1,602	2	0.12%	11,976
09/26	1,600	5	-0.31%	23,204
09/25	1,605	42	2.69%	10,457
09/24	1,563	17	-1.08%	8,702
09/23	1,580	28	-1.74%	13,828
09/20	1,608	43	2.75%	58,566